Nasdaq 100 akcie

Nasdaq 100: Najlepšie a najhoršie akcie

Nasdaq 100: Najlepšie akcie dňa

Loading ...
Meno spoločnosti Posledná obchodná cena Deň Deň Čas Denné minimum Denné maximum 3 mesiace 6 mesiacov Rok Kúpiť Predať Analýzy
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Najhoršie akcie dňa

Loading ...
Meno spoločnosti Posledná obchodná cena Deň Deň Čas Denné minimum Denné maximum 3 mesiace 6 mesiacov Rok Kúpiť Predať Analýzy
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Najlepšie akcie 2024

Loading ...
Meno spoločnosti YTD Posledná obchodná cena Zatváracia cena predchádzajúceho dňa Denné minimum Denné maximum Deň Deň Kúpiť Predať
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Najhoršie akcie 2024

Loading ...
Meno spoločnosti YTD Posledná obchodná cena Zatváracia cena predchádzajúceho dňa Denné minimum Denné maximum Deň Deň Kúpiť Predať
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Najlepšie akcie za posledné 3 mesiace

Loading ...
Meno spoločnosti 3 mesiace Posledná obchodná cena Zatváracia cena predchádzajúceho dňa Denné minimum Denné maximum Deň Deň Kúpiť Predať
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Najhoršie akcie za posledné 3 mesiace

Loading ...
Meno spoločnosti 3 mesiace Posledná obchodná cena Zatváracia cena predchádzajúceho dňa Denné minimum Denné maximum Deň Deň Kúpiť Predať
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Najlepšie akcie za 6 mesiacov

Loading ...
Meno spoločnosti 6 mesiacov Posledná obchodná cena Zatváracia cena predchádzajúceho dňa Denné minimum Denné maximum Deň Deň Kúpiť Predať
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Najhoršie akcie za 6 mesiacov

Loading ...
Meno spoločnosti 6 mesiacov Posledná obchodná cena Zatváracia cena predchádzajúceho dňa Denné minimum Denné maximum Deň Deň Kúpiť Predať
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Najlepšie akcie za 12 mesiacov

Loading ...
Meno spoločnosti Rok Posledná obchodná cena Zatváracia cena predchádzajúceho dňa Denné minimum Denné maximum Deň Deň Kúpiť Predať
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Najhoršie akcie za 12 mesiacov

Loading ...
Meno spoločnosti Rok Posledná obchodná cena Zatváracia cena predchádzajúceho dňa Denné minimum Denné maximum Deň Deň Kúpiť Predať
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Najlepšie akcie za 3 roky

Loading ...
Meno spoločnosti 3 roky Posledná obchodná cena Zatváracia cena predchádzajúceho dňa Denné minimum Denné maximum Deň Deň Kúpiť Predať
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Najhoršie akcie za 3 roky

Loading ...
Meno spoločnosti 3 roky Posledná obchodná cena Zatváracia cena predchádzajúceho dňa Denné minimum Denné maximum Deň Deň Kúpiť Predať
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Najlepšie akcie za 5 rokov

Loading ...
Meno spoločnosti 5 rokov Posledná obchodná cena Zatváracia cena predchádzajúceho dňa Denné minimum Denné maximum Deň Deň Kúpiť Predať
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Najhoršie akcie za 5 rokov

Loading ...
Meno spoločnosti 5 rokov Posledná obchodná cena Zatváracia cena predchádzajúceho dňa Denné minimum Denné maximum Deň Deň Kúpiť Predať
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100: Kurzy akcií

Loading ...
Meno spoločnosti Posledná obchodná cena YTD Deň Týždeň Mesiac 3 mesiace 6 mesiacov Rok 3 roky 5 rokov Kúpiť Predať
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Take-Two
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Western Digital
K
P
Check Point Software Technologies
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
Biomarin Pharmaceutical
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Trip.com
K
P
Expedia
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
Incyte
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Fox Class A
K
P
Fox Class B
K
P
Ulta Salon Cosmetics & Fragrance
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
Exelon
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Moderna
K
P
Zoom Video Communications
K
P
CDW
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P

Nasdaq 100 a vývoj ceny akcií: Spoznajte najlepšie a najhoršie akcie

Aké sú najlepšie a najhoršie akcie Nasdaq 100 podľa ich cien v tomto roku? Ktoré akcie Nasdaq 100 v posledných dňoch, týždňoch a mesiacoch rástli? Ktoré naopak klesli? Prinášame vám aktuálne informácie o cenách akcií v indexe Nasdaq 100 za všetky dôležité časové obdobia. Od súčasnosti až po vývoj za posledných päť rokov. Znalosť najsilnejších a najslabších akcií v tomto indexe môžu investorom pomôcť pri voľbe investičnej stratégie a plánovaní jednotlivých obchodov.

V našom prehľade s aktuálnymi cenami akcií Nasdaq 100 nájdete nielen víťaza a porazené dňa, ale aj najsilnejšie a najslabšie akcie Nasdaq 100 v tomto roku. Aktuálnou najlepšou akciou v roku 2024 je ---. Najhoršou akciou v roku 2024 je ---. Za posledné 3 roky si najlepšie viedla akcie --- a najhoršie akcie ---. Najlepšou akciou za posledných 5 rokov v indexe Nasdaq 100 je akcia ---. Najhoršou akciou za rovnaké obdobie je ---.

Analýza vývoja cien akcií zahrnutých v indexe Nasdaq 100 môže byť užitočným ukazovateľom, ktoré akciové sektory sú aktuálne na vzostupe a ktoré stagnujú či klesajú. Investori sa tak na základe týchto informácií môžu lepšie rozhodnúť, ktoré akcie nakúpiť alebo predať.

Akcie z indexu Nasdaq 100 môžete obchodovať prostredníctvom LYNX. Tu nájdete viac informácií na otvorenie investičného účtu.

Aktuálne analýzy akcií:

Poznajte viac o indexe Nasdaq 100